시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,470	260	+ 4.19%	143,951	925
13:48	6,450	240	+ 3.87%	143,680	923
13:47	6,470	260	+ 4.19%	143,247	921
13:46	6,440	230	+ 3.70%	142,967	919
13:45	6,440	230	+ 3.70%	142,783	918
13:44	6,450	240	+ 3.87%	142,749	917
13:43	6,420	210	+ 3.38%	142,415	915
13:42	6,430	220	+ 3.54%	142,350	915
13:41	6,430	220	+ 3.54%	142,207	914
13:40	6,430	220	+ 3.54%	142,126	913