시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	340	+ 5.48%	563,713	3,674
15:19	6,550	340	+ 5.48%	555,435	3,620
15:18	6,560	350	+ 5.64%	550,518	3,587
15:17	6,540	330	+ 5.31%	543,171	3,539
15:16	6,530	320	+ 5.15%	537,294	3,501
15:15	6,530	320	+ 5.15%	536,928	3,499
15:14	6,540	330	+ 5.31%	536,709	3,497
15:13	6,540	330	+ 5.31%	536,222	3,494
15:12	6,520	310	+ 4.99%	535,325	3,488
15:11	6,550	340	+ 5.48%	530,139	3,454