시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,770	110	+ 3.01%	28,178	105
11:45	3,770	110	+ 3.01%	28,176	105
11:43	3,765	105	+ 2.87%	27,755	103
11:41	3,765	105	+ 2.87%	27,746	103
11:38	3,765	105	+ 2.87%	27,396	102
11:37	3,765	105	+ 2.87%	27,395	102
11:36	3,765	105	+ 2.87%	27,345	102
11:34	3,765	105	+ 2.87%	27,245	101
11:32	3,765	105	+ 2.87%	26,845	100
11:30	3,755	95	+ 2.60%	26,585	99