시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,770	110	+ 3.01%	31,106	116
12:07	3,770	110	+ 3.01%	31,053	116
12:03	3,785	125	+ 3.42%	30,636	114
11:56	3,770	110	+ 3.01%	30,635	114
11:55	3,765	105	+ 2.87%	30,335	113
11:54	3,770	110	+ 3.01%	30,215	113
11:53	3,775	115	+ 3.14%	30,148	112
11:52	3,785	125	+ 3.42%	29,696	111
11:50	3,785	125	+ 3.42%	28,696	107
11:49	3,775	115	+ 3.14%	28,196	105