시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,775	115	+ 3.14%	33,620	126
12:26	3,780	120	+ 3.28%	33,618	126
12:24	3,775	115	+ 3.14%	33,213	124
12:23	3,775	115	+ 3.14%	32,922	123
12:18	3,775	115	+ 3.14%	32,380	121
12:14	3,765	105	+ 2.87%	32,379	121
12:13	3,770	110	+ 3.01%	32,353	121
12:11	3,770	110	+ 3.01%	32,151	120
12:10	3,770	110	+ 3.01%	32,023	120
12:09	3,765	105	+ 2.87%	31,425	117