시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,770	110	+ 3.01%	35,488	133
12:56	3,780	120	+ 3.28%	35,388	132
12:55	3,775	115	+ 3.14%	35,058	131
12:52	3,780	120	+ 3.28%	34,890	130
12:50	3,780	120	+ 3.28%	34,887	130
12:47	3,770	110	+ 3.01%	34,525	129
12:45	3,770	110	+ 3.01%	34,521	129
12:44	3,775	115	+ 3.14%	34,421	129
12:36	3,770	110	+ 3.01%	34,270	128
12:35	3,775	115	+ 3.14%	34,020	127