시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,780	120	+ 3.28%	36,594	137
13:38	3,775	115	+ 3.14%	36,331	136
13:36	3,770	110	+ 3.01%	36,281	136
13:28	3,770	110	+ 3.01%	36,271	136
13:27	3,770	110	+ 3.01%	36,117	135
13:20	3,765	105	+ 2.87%	36,081	135
13:19	3,765	105	+ 2.87%	35,998	135
13:18	3,765	105	+ 2.87%	35,964	134
13:17	3,770	110	+ 3.01%	35,715	133
13:06	3,765	105	+ 2.87%	35,714	133