시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,765	105	+ 2.87%	44,203	165
14:15	3,785	125	+ 3.42%	44,116	165
14:11	3,785	125	+ 3.42%	44,114	165
14:10	3,765	105	+ 2.87%	37,230	139
14:00	3,765	105	+ 2.87%	37,226	139
13:58	3,780	120	+ 3.28%	37,026	138
13:56	3,770	110	+ 3.01%	36,804	138
13:52	3,765	105	+ 2.87%	36,727	137
13:50	3,770	110	+ 3.01%	36,726	137
13:49	3,780	120	+ 3.28%	36,725	137