시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,765	105	+ 2.87%	46,971	176
14:37	3,775	115	+ 3.14%	46,870	175
14:36	3,775	115	+ 3.14%	46,864	175
14:35	3,760	100	+ 2.73%	45,934	172
14:34	3,775	115	+ 3.14%	45,811	171
14:33	3,775	115	+ 3.14%	45,716	171
14:26	3,775	115	+ 3.14%	45,698	171
14:25	3,775	115	+ 3.14%	44,386	166
14:23	3,765	105	+ 2.87%	44,309	166
14:20	3,765	105	+ 2.87%	44,205	165