시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,750	90	+ 2.46%	47,949	179
15:03	3,755	95	+ 2.60%	47,905	179
15:02	3,770	110	+ 3.01%	47,599	178
15:01	3,760	100	+ 2.73%	47,598	178
15:00	3,755	95	+ 2.60%	47,593	178
14:58	3,755	95	+ 2.60%	47,243	177
14:57	3,755	95	+ 2.60%	47,242	177
14:55	3,760	100	+ 2.73%	47,141	176
14:50	3,760	100	+ 2.73%	47,011	176
14:47	3,765	105	+ 2.87%	46,972	176