시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,670	10	+ 0.27%	2,549	9
09:06	3,690	30	+ 0.82%	2,478	9
09:04	3,685	25	+ 0.68%	1,370	5
09:02	3,690	30	+ 0.82%	1,337	5
09:01	3,680	20	+ 0.55%	1,231	4
09:00	3,660	0	0.00%	1,043	4