시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,705	45	+ 1.23%	4,945	18
09:24	3,705	45	+ 1.23%	4,940	18
09:23	3,705	45	+ 1.23%	4,902	18
09:22	3,710	50	+ 1.37%	4,762	18
09:21	3,720	60	+ 1.64%	4,662	17
09:18	3,710	50	+ 1.37%	4,339	16
09:14	3,710	50	+ 1.37%	4,059	15
09:13	3,715	55	+ 1.50%	3,439	13
09:11	3,695	35	+ 0.96%	2,614	10
09:10	3,680	20	+ 0.55%	2,583	9