시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,735	75	+ 2.05%	7,116	26
09:38	3,740	80	+ 2.19%	7,034	26
09:35	3,745	85	+ 2.32%	7,022	26
09:34	3,745	85	+ 2.32%	7,014	26
09:33	3,745	85	+ 2.32%	5,994	22
09:32	3,735	75	+ 2.05%	5,518	20
09:31	3,735	75	+ 2.05%	5,464	20
09:30	3,735	75	+ 2.05%	5,313	20
09:29	3,715	55	+ 1.50%	5,180	19
09:27	3,720	60	+ 1.64%	5,169	19