시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,720	60	+ 1.64%	8,057	30
09:59	3,730	70	+ 1.91%	7,936	29
09:57	3,740	80	+ 2.19%	7,805	29
09:55	3,740	80	+ 2.19%	7,793	29
09:54	3,730	70	+ 1.91%	7,226	27
09:47	3,730	70	+ 1.91%	7,223	27
09:46	3,730	70	+ 1.91%	7,213	27
09:44	3,730	70	+ 1.91%	7,177	27
09:43	3,730	70	+ 1.91%	7,176	27
09:41	3,720	60	+ 1.64%	7,175	27