시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,730	70	+ 1.91%	20,933	78
10:14	3,730	70	+ 1.91%	11,481	43
10:12	3,730	70	+ 1.91%	11,417	42
10:11	3,740	80	+ 2.19%	11,085	41
10:09	3,730	70	+ 1.91%	8,525	32
10:08	3,720	60	+ 1.64%	8,492	31
10:07	3,730	70	+ 1.91%	8,394	31
10:04	3,725	65	+ 1.78%	8,182	30
10:02	3,725	65	+ 1.78%	8,158	30
10:01	3,715	55	+ 1.50%	8,157	30