시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,745	85	+ 2.32%	24,187	90
10:35	3,745	85	+ 2.32%	24,182	90
10:34	3,740	80	+ 2.19%	24,179	90
10:30	3,740	80	+ 2.19%	24,178	90
10:29	3,740	80	+ 2.19%	24,176	90
10:28	3,745	85	+ 2.32%	24,175	90
10:24	3,740	80	+ 2.19%	24,070	90
10:22	3,730	70	+ 1.91%	24,044	89
10:21	3,725	65	+ 1.78%	23,271	87
10:19	3,730	70	+ 1.91%	23,270	87