시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,750	90	+ 2.46%	25,746	96
10:57	3,750	90	+ 2.46%	25,346	94
10:55	3,750	90	+ 2.46%	25,186	94
10:54	3,740	80	+ 2.19%	24,802	92
10:53	3,740	80	+ 2.19%	24,795	92
10:52	3,740	80	+ 2.19%	24,495	91
10:48	3,745	85	+ 2.32%	24,318	90
10:46	3,745	85	+ 2.32%	24,299	90
10:45	3,740	80	+ 2.19%	24,241	90
10:37	3,745	85	+ 2.32%	24,240	90