시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,760	100	+ 2.73%	26,543	99
11:22	3,750	90	+ 2.46%	26,448	98
11:21	3,760	100	+ 2.73%	26,348	98
11:20	3,760	100	+ 2.73%	25,948	97
11:19	3,755	95	+ 2.60%	25,873	96
11:18	3,740	80	+ 2.19%	25,872	96
11:16	3,750	90	+ 2.46%	25,866	96
11:13	3,750	90	+ 2.46%	25,849	96
11:00	3,740	80	+ 2.19%	25,847	96
10:59	3,740	80	+ 2.19%	25,747	96