시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,755	95	+ 2.60%	52,984	198
15:19	3,750	90	+ 2.46%	51,815	194
15:18	3,725	65	+ 1.78%	50,758	190
15:17	3,730	70	+ 1.91%	50,009	187
15:16	3,760	100	+ 2.73%	49,998	187
15:15	3,735	75	+ 2.05%	49,994	187
15:14	3,750	90	+ 2.46%	49,822	186
15:12	3,750	90	+ 2.46%	48,429	181
15:11	3,750	90	+ 2.46%	48,389	181
15:06	3,750	90	+ 2.46%	48,342	181