시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,700	5,300	+ 6.94%	310,838	25,024
13:59	81,700	5,300	+ 6.94%	310,155	24,968
13:58	81,800	5,400	+ 7.07%	309,804	24,939
13:57	81,700	5,300	+ 6.94%	309,009	24,874
13:56	81,700	5,300	+ 6.94%	308,353	24,821
13:55	81,800	5,400	+ 7.07%	307,911	24,785
13:54	81,800	5,400	+ 7.07%	307,545	24,755
13:53	81,700	5,300	+ 6.94%	306,812	24,695
13:52	81,900	5,500	+ 7.20%	306,373	24,659
13:51	81,700	5,300	+ 6.94%	305,641	24,599