시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,400	5,000	+ 6.55%	318,730	25,667
14:09	81,500	5,100	+ 6.68%	317,082	25,533
14:08	81,600	5,200	+ 6.81%	315,814	25,430
14:07	81,600	5,200	+ 6.81%	315,744	25,424
14:06	81,600	5,200	+ 6.81%	315,027	25,366
14:05	81,600	5,200	+ 6.81%	314,949	25,359
14:04	81,500	5,100	+ 6.68%	314,603	25,331
14:03	81,600	5,200	+ 6.81%	313,080	25,207
14:02	81,800	5,400	+ 7.07%	311,810	25,103
14:01	81,700	5,300	+ 6.94%	311,070	25,043