시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,400	5,000	+ 6.55%	324,683	26,152
14:19	81,300	4,900	+ 6.41%	324,061	26,101
14:18	81,300	4,900	+ 6.41%	323,417	26,049
14:17	81,400	5,000	+ 6.55%	322,562	25,979
14:16	81,300	4,900	+ 6.41%	322,163	25,947
14:15	81,200	4,800	+ 6.28%	321,692	25,908
14:14	81,300	4,900	+ 6.41%	320,890	25,843
14:13	81,300	4,900	+ 6.41%	320,487	25,810
14:12	81,400	5,000	+ 6.55%	320,096	25,778
14:11	81,300	4,900	+ 6.41%	319,295	25,713