시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,400	5,000	+ 6.55%	330,776	26,647
14:29	81,400	5,000	+ 6.55%	330,378	26,615
14:28	81,300	4,900	+ 6.41%	329,807	26,568
14:27	81,400	5,000	+ 6.55%	329,415	26,536
14:26	81,400	5,000	+ 6.55%	327,954	26,418
14:25	81,400	5,000	+ 6.55%	327,635	26,392
14:24	81,500	5,100	+ 6.68%	327,168	26,354
14:23	81,200	4,800	+ 6.28%	326,355	26,288
14:22	81,300	4,900	+ 6.41%	325,940	26,254
14:21	81,500	5,100	+ 6.68%	325,026	26,180