시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,800	5,400	+ 7.07%	336,359	27,103
14:39	81,600	5,200	+ 6.81%	335,662	27,046
14:38	81,600	5,200	+ 6.81%	335,111	27,001
14:37	81,500	5,100	+ 6.68%	334,569	26,957
14:36	81,500	5,100	+ 6.68%	334,059	26,915
14:35	81,600	5,200	+ 6.81%	333,020	26,830
14:34	81,600	5,200	+ 6.81%	332,472	26,786
14:33	81,700	5,300	+ 6.94%	332,072	26,753
14:32	81,500	5,100	+ 6.68%	331,271	26,688
14:31	81,600	5,200	+ 6.81%	330,942	26,661