시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,800	5,400	+ 7.07%	345,617	27,858
14:49	81,700	5,300	+ 6.94%	343,217	27,662
14:48	81,400	5,000	+ 6.55%	342,333	27,590
14:47	81,600	5,200	+ 6.81%	341,662	27,536
14:46	81,600	5,200	+ 6.81%	341,085	27,489
14:45	81,600	5,200	+ 6.81%	339,869	27,389
14:44	81,600	5,200	+ 6.81%	339,197	27,335
14:43	81,600	5,200	+ 6.81%	338,429	27,272
14:42	81,700	5,300	+ 6.94%	337,109	27,164
14:41	81,700	5,300	+ 6.94%	336,677	27,129