시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	79,500	3,100	+ 4.06%	41,223	3,249
09:09	79,500	3,100	+ 4.06%	37,907	2,985
09:08	79,200	2,800	+ 3.67%	34,594	2,722
09:07	79,100	2,700	+ 3.53%	31,957	2,513
09:06	79,400	3,000	+ 3.93%	30,500	2,398
09:05	78,800	2,400	+ 3.14%	26,488	2,080
09:04	79,300	2,900	+ 3.80%	25,164	1,976
09:03	79,000	2,600	+ 3.40%	19,254	1,508
09:02	79,000	2,600	+ 3.40%	13,494	1,053
09:01	78,650	2,250	+ 2.95%	9,412	730