시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	79,000	2,600	+ 3.40%	56,955	4,493
09:19	79,000	2,600	+ 3.40%	56,506	4,458
09:18	79,000	2,600	+ 3.40%	55,028	4,341
09:17	78,600	2,200	+ 2.88%	53,743	4,240
09:16	78,400	2,000	+ 2.62%	51,829	4,089
09:15	78,700	2,300	+ 3.01%	50,149	3,957
09:14	79,000	2,600	+ 3.40%	49,075	3,873
09:13	79,300	2,900	+ 3.80%	47,291	3,732
09:12	79,300	2,900	+ 3.80%	45,788	3,613
09:11	79,500	3,100	+ 4.06%	44,761	3,531