시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	79,400	3,000	+ 3.93%	66,753	5,268
09:29	79,250	2,850	+ 3.73%	65,039	5,132
09:28	79,250	2,850	+ 3.73%	64,875	5,119
09:27	79,300	2,900	+ 3.80%	63,691	5,026
09:26	79,300	2,900	+ 3.80%	62,874	4,961
09:25	79,200	2,800	+ 3.67%	62,139	4,902
09:24	79,300	2,900	+ 3.80%	61,526	4,854
09:23	78,800	2,400	+ 3.14%	59,828	4,719
09:22	78,650	2,250	+ 2.95%	58,628	4,625
09:21	79,000	2,600	+ 3.40%	57,344	4,524