시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,100	3,700	+ 4.84%	92,645	7,338
09:39	80,100	3,700	+ 4.84%	90,692	7,182
09:38	80,100	3,700	+ 4.84%	90,450	7,162
09:37	79,900	3,500	+ 4.58%	89,772	7,108
09:36	79,900	3,500	+ 4.58%	88,678	7,021
09:35	80,100	3,700	+ 4.84%	86,519	6,848
09:34	80,300	3,900	+ 5.11%	85,884	6,797
09:33	80,300	3,900	+ 5.11%	84,178	6,660
09:32	80,200	3,800	+ 4.97%	81,620	6,455
09:31	79,700	3,300	+ 4.32%	71,173	5,620