| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 79,800 | 3,400 | + 4.45% | 106,248 | 8,428 |
| 09:49 | 79,800 | 3,400 | + 4.45% | 105,401 | 8,360 |
| 09:48 | 80,000 | 3,600 | + 4.71% | 104,489 | 8,288 |
| 09:47 | 80,300 | 3,900 | + 5.11% | 101,705 | 8,065 |
| 09:46 | 80,300 | 3,900 | + 5.11% | 100,717 | 7,985 |
| 09:45 | 80,100 | 3,700 | + 4.84% | 95,847 | 7,594 |
| 09:44 | 80,100 | 3,700 | + 4.84% | 94,861 | 7,516 |
| 09:43 | 80,200 | 3,800 | + 4.97% | 93,839 | 7,434 |
| 09:42 | 80,200 | 3,800 | + 4.97% | 93,607 | 7,415 |
| 09:41 | 80,100 | 3,700 | + 4.84% | 92,861 | 7,355 |