시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	80,000	3,600	+ 4.71%	116,833	9,271
09:59	79,800	3,400	+ 4.45%	114,932	9,119
09:58	79,700	3,300	+ 4.32%	114,058	9,050
09:57	79,700	3,300	+ 4.32%	112,945	8,961
09:56	79,800	3,400	+ 4.45%	112,042	8,889
09:55	79,700	3,300	+ 4.32%	111,571	8,851
09:54	79,700	3,300	+ 4.32%	110,820	8,792
09:53	79,400	3,000	+ 3.93%	109,599	8,694
09:52	79,500	3,100	+ 4.06%	108,265	8,588
09:51	79,450	3,050	+ 3.99%	107,300	8,512