시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	80,100	3,700	+ 4.84%	122,128	9,696
10:09	80,100	3,700	+ 4.84%	121,339	9,632
10:08	80,100	3,700	+ 4.84%	121,046	9,609
10:07	80,100	3,700	+ 4.84%	120,521	9,567
10:06	80,200	3,800	+ 4.97%	120,040	9,528
10:05	80,200	3,800	+ 4.97%	119,557	9,490
10:04	80,200	3,800	+ 4.97%	119,081	9,451
10:03	80,100	3,700	+ 4.84%	118,442	9,400
10:02	80,100	3,700	+ 4.84%	118,023	9,367
10:01	80,100	3,700	+ 4.84%	117,634	9,336