시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	80,700	4,300	+ 5.63%	137,920	10,965
10:19	80,600	4,200	+ 5.50%	137,068	10,896
10:18	80,600	4,200	+ 5.50%	135,808	10,795
10:17	80,200	3,800	+ 4.97%	130,503	10,368
10:16	80,300	3,900	+ 5.11%	129,412	10,280
10:15	80,100	3,700	+ 4.84%	128,270	10,189
10:14	80,400	4,000	+ 5.24%	125,792	9,990
10:13	80,400	4,000	+ 5.24%	125,506	9,967
10:12	80,400	4,000	+ 5.24%	125,181	9,941
10:11	80,400	4,000	+ 5.24%	124,540	9,889