시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	80,600	4,200	+ 5.50%	150,541	11,983
10:29	80,500	4,100	+ 5.37%	149,987	11,939
10:28	80,500	4,100	+ 5.37%	148,807	11,844
10:27	80,800	4,400	+ 5.76%	147,419	11,732
10:26	80,800	4,400	+ 5.76%	146,573	11,663
10:25	80,800	4,400	+ 5.76%	144,661	11,509
10:24	80,800	4,400	+ 5.76%	143,657	11,428
10:23	80,700	4,300	+ 5.63%	142,232	11,313
10:22	80,700	4,300	+ 5.63%	141,868	11,283
10:21	80,650	4,250	+ 5.56%	140,137	11,144