시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,900	4,500	+ 5.89%	361,463	29,149
14:59	81,200	4,800	+ 6.28%	359,012	28,951
14:58	81,200	4,800	+ 6.28%	357,976	28,866
14:57	81,500	5,100	+ 6.68%	355,430	28,659
14:56	81,400	5,000	+ 6.55%	354,472	28,581
14:55	81,400	5,000	+ 6.55%	352,929	28,455
14:54	81,500	5,100	+ 6.68%	351,291	28,322
14:53	81,700	5,300	+ 6.94%	350,336	28,244
14:52	81,800	5,400	+ 7.07%	349,187	28,150
14:51	81,700	5,300	+ 6.94%	346,992	27,971