시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,900	4,500	+ 5.89%	166,078	13,241
10:39	80,900	4,500	+ 5.89%	165,517	13,195
10:38	80,900	4,500	+ 5.89%	165,302	13,178
10:37	80,900	4,500	+ 5.89%	164,183	13,088
10:36	81,000	4,600	+ 6.02%	163,301	13,016
10:35	81,100	4,700	+ 6.15%	162,551	12,955
10:34	80,900	4,500	+ 5.89%	161,067	12,835
10:33	80,900	4,500	+ 5.89%	159,821	12,735
10:32	80,900	4,500	+ 5.89%	159,442	12,704
10:31	80,900	4,500	+ 5.89%	158,066	12,592