시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,000	4,600	+ 6.02%	177,407	14,158
10:49	80,950	4,550	+ 5.96%	175,623	14,013
10:48	81,000	4,600	+ 6.02%	175,333	13,990
10:47	81,000	4,600	+ 6.02%	174,333	13,909
10:46	81,000	4,600	+ 6.02%	172,458	13,757
10:45	80,900	4,500	+ 5.89%	170,867	13,628
10:44	80,900	4,500	+ 5.89%	170,045	13,562
10:43	80,800	4,400	+ 5.76%	169,739	13,537
10:42	80,900	4,500	+ 5.89%	167,300	13,340
10:41	80,900	4,500	+ 5.89%	166,625	13,285