시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,700	4,300	+ 5.63%	182,173	14,542
10:59	80,700	4,300	+ 5.63%	181,851	14,516
10:58	80,700	4,300	+ 5.63%	181,725	14,506
10:57	80,700	4,300	+ 5.63%	181,546	14,492
10:56	80,700	4,300	+ 5.63%	181,327	14,474
10:55	80,700	4,300	+ 5.63%	181,034	14,451
10:54	80,600	4,200	+ 5.50%	180,180	14,382
10:53	80,700	4,300	+ 5.63%	179,539	14,330
10:52	80,800	4,400	+ 5.76%	179,284	14,309
10:51	81,000	4,600	+ 6.02%	177,665	14,179