시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,450	4,050	+ 5.30%	187,038	14,934
11:09	80,500	4,100	+ 5.37%	186,753	14,911
11:08	80,500	4,100	+ 5.37%	186,394	14,882
11:07	80,500	4,100	+ 5.37%	186,261	14,872
11:06	80,400	4,000	+ 5.24%	185,586	14,817
11:05	80,500	4,100	+ 5.37%	185,327	14,796
11:04	80,400	4,000	+ 5.24%	185,053	14,774
11:03	80,400	4,000	+ 5.24%	184,953	14,766
11:02	80,400	4,000	+ 5.24%	184,270	14,711
11:01	80,700	4,300	+ 5.63%	182,302	14,553