시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,600	4,200	+ 5.50%	193,006	15,415
11:19	80,500	4,100	+ 5.37%	192,865	15,403
11:18	80,600	4,200	+ 5.50%	192,242	15,353
11:17	80,700	4,300	+ 5.63%	191,522	15,295
11:16	80,500	4,100	+ 5.37%	190,674	15,227
11:15	80,500	4,100	+ 5.37%	188,049	15,015
11:14	80,400	4,000	+ 5.24%	187,888	15,003
11:13	80,500	4,100	+ 5.37%	187,521	14,973
11:12	80,450	4,050	+ 5.30%	187,226	14,949
11:11	80,450	4,050	+ 5.30%	187,154	14,943