시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,800	4,400	+ 5.76%	196,383	15,687
11:29	80,900	4,500	+ 5.89%	195,849	15,644
11:28	80,800	4,400	+ 5.76%	195,525	15,618
11:27	80,800	4,400	+ 5.76%	194,991	15,575
11:26	80,700	4,300	+ 5.63%	194,344	15,522
11:25	80,700	4,300	+ 5.63%	194,225	15,513
11:24	80,600	4,200	+ 5.50%	193,975	15,493
11:23	80,600	4,200	+ 5.50%	193,822	15,480
11:22	80,600	4,200	+ 5.50%	193,711	15,471
11:21	80,600	4,200	+ 5.50%	193,498	15,454