시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,100	4,700	+ 6.15%	205,275	16,408
11:39	81,100	4,700	+ 6.15%	202,855	16,211
11:38	81,100	4,700	+ 6.15%	201,712	16,118
11:37	80,900	4,500	+ 5.89%	200,172	15,994
11:36	81,000	4,600	+ 6.02%	199,833	15,966
11:35	81,000	4,600	+ 6.02%	199,172	15,913
11:34	80,900	4,500	+ 5.89%	198,476	15,856
11:33	80,900	4,500	+ 5.89%	197,619	15,787
11:32	81,000	4,600	+ 6.02%	197,155	15,750
11:31	80,900	4,500	+ 5.89%	196,769	15,718