시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,400	5,000	+ 6.55%	212,098	16,962
11:49	81,300	4,900	+ 6.41%	211,178	16,888
11:48	81,400	5,000	+ 6.55%	210,801	16,857
11:47	81,400	5,000	+ 6.55%	209,343	16,738
11:46	81,400	5,000	+ 6.55%	209,136	16,721
11:45	81,300	4,900	+ 6.41%	208,444	16,665
11:44	81,300	4,900	+ 6.41%	208,115	16,638
11:43	81,300	4,900	+ 6.41%	207,518	16,590
11:42	81,300	4,900	+ 6.41%	206,144	16,478
11:41	81,300	4,900	+ 6.41%	205,586	16,433