시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,800	5,400	+ 7.07%	230,968	18,501
11:59	81,600	5,200	+ 6.81%	227,192	18,193
11:58	81,700	5,300	+ 6.94%	224,378	17,964
11:57	81,600	5,200	+ 6.81%	222,441	17,805
11:56	81,600	5,200	+ 6.81%	222,166	17,783
11:55	81,500	5,100	+ 6.68%	220,723	17,665
11:54	81,400	5,000	+ 6.55%	218,804	17,509
11:53	81,500	5,100	+ 6.68%	218,367	17,473
11:52	81,400	5,000	+ 6.55%	213,580	17,083
11:51	81,400	5,000	+ 6.55%	213,293	17,060