시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,700	5,300	+ 6.94%	235,577	18,878
12:09	81,700	5,300	+ 6.94%	235,034	18,833
12:08	81,650	5,250	+ 6.87%	234,916	18,824
12:07	81,600	5,200	+ 6.81%	234,595	18,798
12:06	81,600	5,200	+ 6.81%	233,767	18,730
12:05	81,700	5,300	+ 6.94%	233,392	18,699
12:04	81,700	5,300	+ 6.94%	232,917	18,661
12:03	81,700	5,300	+ 6.94%	232,437	18,621
12:02	81,700	5,300	+ 6.94%	231,920	18,579
12:01	81,800	5,400	+ 7.07%	231,344	18,532