시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,300	3,900	+ 5.11%	376,946	30,395
15:09	80,300	3,900	+ 5.11%	375,623	30,289
15:08	80,400	4,000	+ 5.24%	374,882	30,229
15:07	80,600	4,200	+ 5.50%	374,007	30,159
15:06	80,300	3,900	+ 5.11%	372,211	30,014
15:05	80,500	4,100	+ 5.37%	371,037	29,920
15:04	80,400	4,000	+ 5.24%	370,232	29,855
15:03	80,400	4,000	+ 5.24%	368,854	29,745
15:02	80,400	4,000	+ 5.24%	367,921	29,669
15:01	80,600	4,200	+ 5.50%	363,611	29,323