시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	82,000	5,600	+ 7.33%	244,615	19,617
12:19	82,000	5,600	+ 7.33%	242,902	19,477
12:18	82,000	5,600	+ 7.33%	242,563	19,449
12:17	81,800	5,400	+ 7.07%	239,755	19,219
12:16	81,800	5,400	+ 7.07%	239,453	19,195
12:15	81,800	5,400	+ 7.07%	239,048	19,161
12:14	81,800	5,400	+ 7.07%	238,578	19,123
12:13	81,700	5,300	+ 6.94%	238,214	19,093
12:12	81,700	5,300	+ 6.94%	236,390	18,944
12:11	81,700	5,300	+ 6.94%	236,150	18,925