시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,600	5,200	+ 6.81%	251,308	20,165
12:29	81,600	5,200	+ 6.81%	250,838	20,127
12:28	81,700	5,300	+ 6.94%	250,215	20,076
12:27	81,900	5,500	+ 7.20%	249,464	20,015
12:26	82,000	5,600	+ 7.33%	247,179	19,827
12:25	82,000	5,600	+ 7.33%	246,992	19,812
12:24	81,900	5,500	+ 7.20%	246,376	19,762
12:23	81,900	5,500	+ 7.20%	246,203	19,747
12:22	81,900	5,500	+ 7.20%	245,960	19,727
12:21	81,900	5,500	+ 7.20%	245,240	19,668