시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,500	5,100	+ 6.68%	258,572	20,758
12:39	81,500	5,100	+ 6.68%	257,534	20,673
12:38	81,500	5,100	+ 6.68%	256,383	20,579
12:37	81,500	5,100	+ 6.68%	255,987	20,547
12:36	81,600	5,200	+ 6.81%	255,172	20,480
12:35	81,600	5,200	+ 6.81%	254,731	20,445
12:34	81,700	5,300	+ 6.94%	253,836	20,371
12:33	81,700	5,300	+ 6.94%	253,267	20,325
12:32	81,500	5,100	+ 6.68%	252,204	20,238
12:31	81,600	5,200	+ 6.81%	251,738	20,200