시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,900	5,500	+ 7.20%	264,900	21,275
12:49	81,900	5,500	+ 7.20%	263,517	21,162
12:48	81,750	5,350	+ 7.00%	263,204	21,136
12:47	81,700	5,300	+ 6.94%	262,971	21,117
12:46	81,900	5,500	+ 7.20%	262,520	21,080
12:45	81,700	5,300	+ 6.94%	261,249	20,976
12:44	81,600	5,200	+ 6.81%	259,893	20,865
12:43	81,500	5,100	+ 6.68%	259,519	20,835
12:42	81,500	5,100	+ 6.68%	259,374	20,823
12:41	81,500	5,100	+ 6.68%	258,948	20,788